시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,770	0	0.00%	28,454	223
10:49	7,760	10	- 0.13%	26,155	205
10:48	7,760	10	- 0.13%	25,825	202
10:47	7,790	20	+ 0.26%	25,458	200
10:46	7,790	20	+ 0.26%	25,402	199
10:45	7,800	30	+ 0.39%	25,380	199
10:44	7,790	20	+ 0.26%	25,293	198
10:43	7,820	50	+ 0.64%	24,767	194
10:42	7,850	80	+ 1.03%	24,494	192
10:40	7,890	120	+ 1.54%	24,429	192