시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,790	20	+ 0.26%	30,614	240
10:59	7,790	20	+ 0.26%	30,607	239
10:58	7,790	20	+ 0.26%	30,605	239
10:57	7,790	20	+ 0.26%	30,551	239
10:56	7,790	20	+ 0.26%	30,544	239
10:55	7,800	30	+ 0.39%	30,534	239
10:54	7,710	60	- 0.77%	30,361	238
10:53	7,750	20	- 0.26%	29,383	230
10:52	7,750	20	- 0.26%	29,361	230
10:51	7,770	0	0.00%	28,546	224