시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,710	60	- 0.77%	30,891	242
11:10	7,700	70	- 0.90%	30,851	241
11:08	7,750	20	- 0.26%	30,825	241
11:07	7,800	30	+ 0.39%	30,786	241
11:06	7,800	30	+ 0.39%	30,778	241
11:05	7,750	20	- 0.26%	30,771	241
11:04	7,800	30	+ 0.39%	30,741	240
11:03	7,800	30	+ 0.39%	30,738	240
11:02	7,800	30	+ 0.39%	30,732	240
11:01	7,800	30	+ 0.39%	30,723	240