시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,640	130	- 1.67%	32,966	258
11:23	7,650	120	- 1.54%	32,334	253
11:22	7,660	110	- 1.42%	31,834	249
11:21	7,660	110	- 1.42%	31,814	249
11:20	7,710	60	- 0.77%	31,354	245
11:19	7,680	90	- 1.16%	31,124	243
11:18	7,680	90	- 1.16%	30,999	242
11:17	7,700	70	- 0.90%	30,947	242
11:16	7,710	60	- 0.77%	30,903	242
11:15	7,780	10	+ 0.13%	30,892	242