시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,440	330	- 4.25%	69,153	531
15:08	7,390	380	- 4.89%	69,075	530
15:07	7,430	340	- 4.38%	69,031	530
15:06	7,380	390	- 5.02%	69,023	530
15:05	7,400	370	- 4.76%	67,759	520
15:04	7,410	360	- 4.63%	67,616	519
15:03	7,430	340	- 4.38%	67,418	518
15:02	7,430	340	- 4.38%	67,144	516
15:00	7,420	350	- 4.51%	66,965	514
14:59	7,430	340	- 4.38%	66,760	513