시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,640	130	- 1.67%	37,257	290
11:36	7,640	130	- 1.67%	37,237	290
11:35	7,640	130	- 1.67%	37,196	290
11:34	7,640	130	- 1.67%	37,195	290
11:32	7,600	170	- 2.19%	37,155	289
11:31	7,610	160	- 2.06%	36,631	285
11:30	7,610	160	- 2.06%	36,001	281
11:29	7,640	130	- 1.67%	34,231	267
11:28	7,650	120	- 1.54%	34,160	267
11:26	7,640	130	- 1.67%	33,695	263