시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,630	140	- 1.80%	42,725	332
11:46	7,620	150	- 1.93%	42,717	332
11:45	7,550	220	- 2.83%	42,588	331
11:44	7,590	180	- 2.32%	41,557	323
11:43	7,600	170	- 2.19%	41,257	321
11:42	7,610	160	- 2.06%	38,614	301
11:41	7,610	160	- 2.06%	38,023	296
11:40	7,650	120	- 1.54%	37,959	296
11:39	7,610	160	- 2.06%	37,891	295
11:38	7,610	160	- 2.06%	37,319	291