시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,590	180	- 2.32%	43,113	335
11:58	7,590	180	- 2.32%	43,084	335
11:57	7,590	180	- 2.32%	42,983	334
11:56	7,590	180	- 2.32%	42,977	334
11:55	7,560	210	- 2.70%	42,920	333
11:52	7,560	210	- 2.70%	42,764	332
11:51	7,630	140	- 1.80%	42,744	332
11:50	7,630	140	- 1.80%	42,735	332
11:49	7,630	140	- 1.80%	42,734	332
11:48	7,630	140	- 1.80%	42,727	332