시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,630	140	- 1.80%	44,014	342
12:11	7,610	160	- 2.06%	43,893	341
12:10	7,620	150	- 1.93%	43,781	340
12:09	7,620	150	- 1.93%	43,749	340
12:08	7,690	80	- 1.03%	43,668	339
12:07	7,690	80	- 1.03%	43,664	339
12:05	7,690	80	- 1.03%	43,658	339
12:04	7,690	80	- 1.03%	43,651	339
12:01	7,630	140	- 1.80%	43,629	339
12:00	7,630	140	- 1.80%	43,609	339