시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,570	200	- 2.57%	46,344	359
12:24	7,570	200	- 2.57%	46,337	359
12:23	7,590	180	- 2.32%	46,291	359
12:22	7,560	210	- 2.70%	46,169	358
12:21	7,560	210	- 2.70%	45,794	355
12:19	7,550	220	- 2.83%	45,777	355
12:17	7,580	190	- 2.45%	45,543	353
12:16	7,610	160	- 2.06%	44,238	343
12:14	7,620	150	- 1.93%	44,208	343
12:13	7,650	120	- 1.54%	44,043	342