시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,540	230	- 2.96%	49,676	384
12:36	7,540	230	- 2.96%	49,596	384
12:34	7,540	230	- 2.96%	47,072	365
12:32	7,540	230	- 2.96%	46,902	363
12:31	7,550	220	- 2.83%	46,894	363
12:30	7,550	220	- 2.83%	46,764	362
12:29	7,570	200	- 2.57%	46,555	361
12:28	7,570	200	- 2.57%	46,366	359
12:27	7,570	200	- 2.57%	46,358	359
12:26	7,570	200	- 2.57%	46,349	359