시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,590	180	- 2.32%	50,194	388
12:53	7,550	220	- 2.83%	50,192	388
12:52	7,550	220	- 2.83%	50,112	388
12:49	7,540	230	- 2.96%	50,092	387
12:47	7,540	230	- 2.96%	50,072	387
12:46	7,560	210	- 2.70%	49,810	385
12:43	7,540	230	- 2.96%	49,755	385
12:40	7,540	230	- 2.96%	49,715	385
12:39	7,570	200	- 2.57%	49,700	385
12:38	7,540	230	- 2.96%	49,695	384