시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,580	190	- 2.45%	51,228	396
13:03	7,580	190	- 2.45%	51,193	396
13:02	7,600	170	- 2.19%	51,056	395
13:01	7,620	150	- 1.93%	51,036	395
13:00	7,630	140	- 1.80%	50,725	392
12:59	7,630	140	- 1.80%	50,721	392
12:58	7,610	160	- 2.06%	50,700	392
12:57	7,590	180	- 2.32%	50,623	392
12:56	7,590	180	- 2.32%	50,208	388
12:55	7,590	180	- 2.32%	50,201	388