시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,590	180	- 2.32%	52,642	407
13:16	7,580	190	- 2.45%	52,630	407
13:14	7,590	180	- 2.32%	52,362	405
13:13	7,600	170	- 2.19%	52,143	403
13:12	7,580	190	- 2.45%	51,891	401
13:10	7,580	190	- 2.45%	51,591	399
13:09	7,580	190	- 2.45%	51,551	399
13:08	7,580	190	- 2.45%	51,328	397
13:07	7,620	150	- 1.93%	51,264	396
13:06	7,620	150	- 1.93%	51,260	396