시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,630	140	- 1.80%	53,586	414
13:27	7,630	140	- 1.80%	52,914	409
13:26	7,630	140	- 1.80%	52,907	409
13:25	7,630	140	- 1.80%	52,896	409
13:24	7,630	140	- 1.80%	52,895	409
13:23	7,630	140	- 1.80%	52,889	409
13:22	7,610	160	- 2.06%	52,785	408
13:21	7,610	160	- 2.06%	52,749	408
13:20	7,610	160	- 2.06%	52,741	408
13:19	7,600	170	- 2.19%	52,739	408