시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,540	230	- 2.96%	72,806	558
15:19	7,540	230	- 2.96%	71,155	546
15:18	7,540	230	- 2.96%	71,146	545
15:17	7,440	330	- 4.25%	70,531	541
15:15	7,480	290	- 3.73%	70,364	540
15:14	7,430	340	- 4.38%	70,356	540
15:13	7,430	340	- 4.38%	70,306	539
15:12	7,460	310	- 3.99%	70,291	539
15:11	7,450	320	- 4.12%	70,282	539
15:10	7,460	310	- 3.99%	69,233	531