시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,940	230	- 3.21%	44,797	313
13:33	6,940	230	- 3.21%	44,794	313
13:32	6,900	270	- 3.77%	44,748	313
13:31	6,900	270	- 3.77%	44,738	313
13:30	6,920	250	- 3.49%	44,508	311
13:29	6,890	280	- 3.91%	44,349	310
13:26	6,910	260	- 3.63%	44,348	310
13:25	6,920	250	- 3.49%	44,296	310
13:24	6,920	250	- 3.49%	44,295	310
13:23	6,900	270	- 3.77%	44,293	310