시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,890	280	- 3.91%	45,149	316
13:50	6,920	250	- 3.49%	45,145	316
13:46	6,920	250	- 3.49%	45,135	316
13:44	6,890	280	- 3.91%	45,087	315
13:43	6,900	270	- 3.77%	45,086	315
13:41	6,930	240	- 3.35%	45,046	315
13:39	6,940	230	- 3.21%	44,946	314
13:38	6,950	220	- 3.07%	44,945	314
13:37	6,900	270	- 3.77%	44,845	314
13:35	6,940	230	- 3.21%	44,844	314