시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,890	280	- 3.91%	47,565	333
14:08	6,880	290	- 4.05%	47,360	331
14:07	6,880	290	- 4.05%	47,248	330
14:06	6,900	270	- 3.77%	46,771	327
14:04	6,910	260	- 3.63%	46,761	327
14:03	6,900	270	- 3.77%	46,664	326
14:01	6,890	280	- 3.91%	45,491	318
13:57	6,910	260	- 3.63%	45,265	317
13:56	6,910	260	- 3.63%	45,187	316
13:55	6,890	280	- 3.91%	45,150	316