시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,870	300	- 4.18%	49,414	345
14:22	6,870	300	- 4.18%	49,335	345
14:20	6,870	300	- 4.18%	49,334	345
14:18	6,890	280	- 3.91%	49,327	345
14:17	6,890	280	- 3.91%	49,227	344
14:16	6,870	300	- 4.18%	49,027	343
14:14	6,890	280	- 3.91%	47,764	334
14:13	6,900	270	- 3.77%	47,676	333
14:12	6,900	270	- 3.77%	47,576	333
14:11	6,890	280	- 3.91%	47,566	333