시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,810	360	- 5.02%	50,830	355
14:33	6,810	360	- 5.02%	50,708	354
14:32	6,820	350	- 4.88%	50,621	354
14:31	6,820	350	- 4.88%	50,601	353
14:30	6,840	330	- 4.60%	50,504	353
14:28	6,850	320	- 4.46%	50,285	351
14:27	6,850	320	- 4.46%	50,169	350
14:26	6,850	320	- 4.46%	50,151	350
14:25	6,850	320	- 4.46%	50,118	350
14:24	6,860	310	- 4.32%	49,999	349