시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,820	350	- 4.88%	55,695	388
14:46	6,820	350	- 4.88%	55,694	388
14:44	6,820	350	- 4.88%	55,526	387
14:43	6,820	350	- 4.88%	55,225	385
14:40	6,810	360	- 5.02%	55,224	385
14:39	6,800	370	- 5.16%	55,213	385
14:38	6,820	350	- 4.88%	53,734	375
14:37	6,810	360	- 5.02%	52,862	369
14:36	6,820	350	- 4.88%	50,865	355
14:35	6,810	360	- 5.02%	50,854	355