시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,780	390	- 5.44%	58,247	405
14:58	6,770	400	- 5.58%	57,299	399
14:57	6,780	390	- 5.44%	57,204	398
14:55	6,780	390	- 5.44%	56,490	393
14:54	6,780	390	- 5.44%	56,475	393
14:53	6,780	390	- 5.44%	56,460	393
14:52	6,790	380	- 5.30%	56,454	393
14:51	6,810	360	- 5.02%	56,375	393
14:50	6,810	360	- 5.02%	56,070	391
14:49	6,810	360	- 5.02%	55,769	389