시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,920	250	- 3.49%	5,924	42
09:05	6,930	240	- 3.35%	4,562	32
09:04	7,010	160	- 2.23%	3,589	26
09:03	7,020	150	- 2.09%	3,448	25
09:02	7,190	20	+ 0.28%	2,325	17
09:01	7,120	50	- 0.70%	2,299	16
09:00	7,140	30	- 0.42%	2,050	15