시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,980	190	- 2.65%	12,090	85
09:17	6,980	190	- 2.65%	11,817	83
09:16	6,980	190	- 2.65%	11,814	83
09:14	6,980	190	- 2.65%	11,577	81
09:13	7,060	110	- 1.53%	11,547	81
09:11	7,070	100	- 1.40%	10,461	73
09:10	7,040	130	- 1.81%	10,378	73
09:09	7,090	80	- 1.12%	10,249	72
09:08	7,090	80	- 1.12%	10,246	72
09:07	6,950	220	- 3.07%	7,694	54