시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,030	140	- 1.95%	13,335	93
09:29	7,030	140	- 1.95%	13,334	93
09:28	7,050	120	- 1.67%	13,329	93
09:27	7,000	170	- 2.37%	13,065	91
09:26	7,010	160	- 2.23%	13,064	91
09:23	6,960	210	- 2.93%	12,959	91
09:22	6,950	220	- 3.07%	12,602	88
09:21	6,920	250	- 3.49%	12,512	87
09:20	7,010	160	- 2.23%	12,116	85
09:19	7,010	160	- 2.23%	12,112	85