시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,040	130	- 1.81%	16,203	113
09:40	7,010	160	- 2.23%	15,147	106
09:39	7,010	160	- 2.23%	14,894	104
09:38	7,020	150	- 2.09%	14,762	103
09:37	7,020	150	- 2.09%	14,553	102
09:35	7,020	150	- 2.09%	14,552	102
09:34	7,050	120	- 1.67%	14,544	102
09:33	7,050	120	- 1.67%	14,539	102
09:32	7,050	120	- 1.67%	14,483	101
09:31	7,060	110	- 1.53%	14,472	101