시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,080	90	- 1.26%	17,294	121
09:50	7,080	90	- 1.26%	17,292	121
09:49	7,080	90	- 1.26%	16,992	119
09:48	7,080	90	- 1.26%	16,989	119
09:47	7,100	70	- 0.98%	16,987	119
09:46	7,050	120	- 1.67%	16,797	118
09:45	7,060	110	- 1.53%	16,646	117
09:44	7,060	110	- 1.53%	16,466	115
09:43	7,050	120	- 1.67%	16,426	115
09:42	7,050	120	- 1.67%	16,338	114