시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,140	30	- 0.42%	18,885	132
10:03	7,150	20	- 0.28%	18,877	132
10:02	7,100	70	- 0.98%	18,876	132
10:01	7,060	110	- 1.53%	17,964	126
10:00	7,080	90	- 1.26%	17,903	125
09:59	7,090	80	- 1.12%	17,782	125
09:58	7,050	120	- 1.67%	17,777	125
09:56	7,050	120	- 1.67%	17,547	123
09:54	7,090	80	- 1.12%	17,486	122
09:52	7,090	80	- 1.12%	17,466	122