시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,110	60	- 0.84%	19,929	140
10:15	7,110	60	- 0.84%	19,877	139
10:14	7,100	70	- 0.98%	19,876	139
10:13	7,100	70	- 0.98%	19,400	136
10:12	7,120	50	- 0.70%	19,178	134
10:11	7,140	30	- 0.42%	19,107	134
10:10	7,140	30	- 0.42%	18,970	133
10:09	7,130	40	- 0.56%	18,961	133
10:08	7,130	40	- 0.56%	18,949	133
10:07	7,110	60	- 0.84%	18,940	133