시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,080	90	- 1.26%	21,445	151
10:27	7,080	90	- 1.26%	21,421	150
10:26	7,080	90	- 1.26%	21,408	150
10:25	7,060	110	- 1.53%	21,390	150
10:24	7,080	90	- 1.26%	21,294	150
10:23	7,060	110	- 1.53%	21,281	149
10:22	7,070	100	- 1.40%	21,225	149
10:21	7,090	80	- 1.12%	21,116	148
10:19	7,060	110	- 1.53%	21,102	148
10:17	7,110	60	- 0.84%	20,229	142