시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,100	70	- 0.98%	23,420	165
10:39	7,100	70	- 0.98%	23,417	165
10:38	7,090	80	- 1.12%	23,316	164
10:37	7,100	70	- 0.98%	23,315	164
10:36	7,100	70	- 0.98%	23,314	164
10:35	7,060	110	- 1.53%	21,891	154
10:34	7,100	70	- 0.98%	21,889	154
10:31	7,080	90	- 1.26%	21,689	152
10:30	7,070	100	- 1.40%	21,673	152
10:29	7,060	110	- 1.53%	21,545	151