시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,060	110	- 1.53%	27,268	192
10:52	7,070	100	- 1.40%	27,260	192
10:50	7,070	100	- 1.40%	27,259	192
10:49	7,070	100	- 1.40%	27,256	192
10:48	7,040	130	- 1.81%	27,154	191
10:47	7,060	110	- 1.53%	26,844	189
10:45	7,060	110	- 1.53%	26,701	188
10:43	7,100	70	- 0.98%	26,079	183
10:42	7,090	80	- 1.12%	24,443	172
10:41	7,090	80	- 1.12%	23,595	166