시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,800	370	- 5.16%	63,425	440
15:09	6,890	280	- 3.91%	62,814	436
15:08	6,750	420	- 5.86%	61,223	425
15:07	6,760	410	- 5.72%	61,130	425
15:06	6,750	420	- 5.86%	60,593	421
15:05	6,750	420	- 5.86%	59,651	415
15:04	6,760	410	- 5.72%	59,650	415
15:03	6,770	400	- 5.58%	59,059	411
15:01	6,770	400	- 5.58%	58,794	409
15:00	6,770	400	- 5.58%	58,785	409