시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,060	110	- 1.53%	29,527	208
11:02	7,080	90	- 1.26%	29,367	207
11:01	7,080	90	- 1.26%	29,357	207
11:00	7,070	100	- 1.40%	29,301	206
10:59	7,050	120	- 1.67%	29,069	204
10:58	7,030	140	- 1.95%	29,068	204
10:57	7,050	120	- 1.67%	29,064	204
10:56	7,050	120	- 1.67%	27,586	194
10:55	7,050	120	- 1.67%	27,581	194
10:54	7,050	120	- 1.67%	27,482	193