시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,030	140	- 1.95%	31,241	220
11:16	7,030	140	- 1.95%	31,218	220
11:14	7,030	140	- 1.95%	31,216	220
11:12	7,040	130	- 1.81%	29,782	210
11:11	7,040	130	- 1.81%	29,780	210
11:10	7,040	130	- 1.81%	29,754	209
11:09	7,060	110	- 1.53%	29,673	209
11:08	7,060	110	- 1.53%	29,649	209
11:07	7,090	80	- 1.12%	29,624	208
11:06	7,090	80	- 1.12%	29,553	208