시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,980	190	- 2.65%	33,383	235
11:33	6,960	210	- 2.93%	33,216	234
11:30	6,950	220	- 3.07%	33,184	233
11:29	6,950	220	- 3.07%	33,033	232
11:27	6,970	200	- 2.79%	32,891	231
11:26	7,090	80	- 1.12%	32,675	230
11:25	6,980	190	- 2.65%	31,643	223
11:24	6,980	190	- 2.65%	31,632	223
11:21	7,020	150	- 2.09%	31,520	222
11:20	7,000	170	- 2.37%	31,407	221