시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,900	270	- 3.77%	34,144	240
11:44	6,910	260	- 3.63%	33,863	238
11:42	6,940	230	- 3.21%	33,631	236
11:41	6,940	230	- 3.21%	33,602	236
11:40	6,940	230	- 3.21%	33,579	236
11:39	6,940	230	- 3.21%	33,532	236
11:38	6,970	200	- 2.79%	33,398	235
11:37	6,970	200	- 2.79%	33,387	235
11:36	6,970	200	- 2.79%	33,386	235
11:35	6,970	200	- 2.79%	33,385	235