시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,990	180	- 2.51%	35,101	247
12:00	6,990	180	- 2.51%	35,100	247
11:55	6,950	220	- 3.07%	35,098	247
11:54	6,980	190	- 2.65%	35,097	247
11:51	6,960	210	- 2.93%	35,051	246
11:50	6,960	210	- 2.93%	34,981	246
11:49	6,940	230	- 3.21%	34,980	246
11:48	6,940	230	- 3.21%	34,796	245
11:47	6,900	270	- 3.77%	34,795	245
11:46	6,910	260	- 3.63%	34,361	241