시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,840	330	- 4.60%	38,268	268
12:23	6,890	280	- 3.91%	36,200	254
12:20	6,890	280	- 3.91%	36,100	254
12:15	6,930	240	- 3.35%	35,359	248
12:12	6,930	240	- 3.35%	35,306	248
12:11	6,910	260	- 3.63%	35,302	248
12:09	6,920	250	- 3.49%	35,257	248
12:05	6,930	240	- 3.35%	35,114	247
12:04	6,970	200	- 2.79%	35,112	247
12:02	6,990	180	- 2.51%	35,102	247