시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,890	280	- 3.91%	40,359	283
12:33	6,910	260	- 3.63%	40,144	281
12:32	6,910	260	- 3.63%	40,113	281
12:31	6,880	290	- 4.05%	40,063	281
12:30	6,900	270	- 3.77%	39,957	280
12:29	6,920	250	- 3.49%	39,897	280
12:28	6,890	280	- 3.91%	39,857	279
12:27	6,890	280	- 3.91%	39,845	279
12:26	6,920	250	- 3.49%	39,567	277
12:25	6,880	290	- 4.05%	39,197	275