시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,910	260	- 3.63%	42,413	297
12:57	6,900	270	- 3.77%	42,236	296
12:48	6,860	310	- 4.32%	42,057	295
12:47	6,880	290	- 4.05%	41,917	294
12:45	6,900	270	- 3.77%	41,649	292
12:44	6,910	260	- 3.63%	41,513	291
12:43	6,910	260	- 3.63%	41,476	291
12:40	6,910	260	- 3.63%	41,434	290
12:39	6,910	260	- 3.63%	41,400	290
12:38	6,890	280	- 3.91%	40,478	284