시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,900	270	- 3.77%	43,827	307
13:09	6,870	300	- 4.18%	43,554	305
13:08	6,870	300	- 4.18%	43,405	304
13:06	6,860	310	- 4.32%	43,388	304
13:05	6,860	310	- 4.32%	43,283	303
13:04	6,860	310	- 4.32%	43,144	302
13:03	6,870	300	- 4.18%	43,143	302
13:02	6,880	290	- 4.05%	42,549	298
13:01	6,920	250	- 3.49%	42,548	298
12:59	6,920	250	- 3.49%	42,543	298