시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,920	250	- 3.49%	44,224	309
13:21	6,920	250	- 3.49%	44,218	309
13:20	6,910	260	- 3.63%	44,188	309
13:19	6,910	260	- 3.63%	44,170	309
13:18	6,910	260	- 3.63%	44,021	308
13:17	6,920	250	- 3.49%	43,985	308
13:16	6,920	250	- 3.49%	43,966	308
13:15	6,920	250	- 3.49%	43,953	308
13:14	6,910	260	- 3.63%	43,862	307
13:13	6,910	260	- 3.63%	43,847	307