시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	380	- 5.30%	65,984	458
15:19	6,770	400	- 5.58%	64,462	447
15:18	6,780	390	- 5.44%	64,296	446
15:17	6,780	390	- 5.44%	64,207	446
15:16	6,810	360	- 5.02%	64,206	446
15:15	6,810	360	- 5.02%	64,185	446
15:14	6,790	380	- 5.30%	64,174	446
15:13	6,800	370	- 5.16%	64,105	445
15:12	6,800	370	- 5.16%	63,926	444
15:11	6,760	410	- 5.72%	63,625	442