시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,170	230	- 2.02%	24,086	271
13:48	11,180	220	- 1.93%	24,074	271
13:47	11,220	180	- 1.58%	22,147	249
13:46	11,220	180	- 1.58%	22,141	249
13:45	11,260	140	- 1.23%	22,133	249
13:44	11,260	140	- 1.23%	22,122	249
13:43	11,220	180	- 1.58%	22,112	249
13:42	11,270	130	- 1.14%	22,065	249
13:41	11,270	130	- 1.14%	22,037	248
13:40	11,290	110	- 0.97%	22,026	248