시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,180	220	- 1.93%	24,798	279
13:59	11,190	210	- 1.84%	24,787	279
13:58	11,190	210	- 1.84%	24,759	278
13:57	11,210	190	- 1.67%	24,756	278
13:56	11,170	230	- 2.02%	24,733	278
13:54	11,120	280	- 2.46%	24,702	278
13:53	11,160	240	- 2.11%	24,469	275
13:52	11,170	230	- 2.02%	24,460	275
13:51	11,160	240	- 2.11%	24,444	275
13:50	11,180	220	- 1.93%	24,106	271