시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,150	250	- 2.19%	25,072	282
14:10	11,150	250	- 2.19%	25,054	282
14:08	11,150	250	- 2.19%	25,043	282
14:07	11,150	250	- 2.19%	25,018	281
14:06	11,150	250	- 2.19%	24,918	280
14:05	11,170	230	- 2.02%	24,898	280
14:04	11,170	230	- 2.02%	24,897	280
14:03	11,160	240	- 2.11%	24,878	280
14:02	11,170	230	- 2.02%	24,816	279
14:01	11,180	220	- 1.93%	24,803	279