시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,160	240	- 2.11%	25,224	284
14:20	11,150	250	- 2.19%	25,207	283
14:19	11,160	240	- 2.11%	25,191	283
14:18	11,160	240	- 2.11%	25,175	283
14:17	11,150	250	- 2.19%	25,147	283
14:16	11,160	240	- 2.11%	25,138	283
14:15	11,150	250	- 2.19%	25,127	283
14:14	11,160	240	- 2.11%	25,115	282
14:13	11,160	240	- 2.11%	25,101	282
14:12	11,150	250	- 2.19%	25,089	282