시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,170	230	- 2.02%	25,692	289
14:31	11,170	230	- 2.02%	25,683	289
14:30	11,180	220	- 1.93%	25,665	289
14:28	11,210	190	- 1.67%	25,642	288
14:27	11,170	230	- 2.02%	25,632	288
14:26	11,150	250	- 2.19%	25,587	288
14:25	11,160	240	- 2.11%	25,579	288
14:24	11,160	240	- 2.11%	25,260	284
14:23	11,160	240	- 2.11%	25,252	284
14:22	11,170	230	- 2.02%	25,242	284